Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.283,16 +107,95 (+0,59%) Euro Stoxx 50
4.983,39 +26,43 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.679,01 -918,73 (-1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15775.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15775000 | 2024-04-01 9:58AM EDT | 2024-06-21 | 2,844.13 | 1,729.60 | 1,750.30 | 0.00 | - | - | 1 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15775000 | 2024-04-25 11:33AM EDT | 2024-05-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 2024-05-10 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 49.24% |
| NDX240517P15775000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240524P15775000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P15775000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 48.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P15775000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240719P15775000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
